| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:09 PM | 153.940 | 0 |
| 2024-08-16 | 4:34:37 PM | 154.040 | 0 |
| 2024-08-16 | 3:34:11 PM | 153.880 | 0 |
| 2024-08-16 | 2:34:46 PM | 154.040 | 0 |
| 2024-08-16 | 1:34:44 PM | 153.980 | 0 |
| 2024-08-16 | 12:34:19 PM | 154.070 | 0 |
| 2024-08-16 | 11:34:43 AM | 154.040 | 0 |
| 2024-08-16 | 10:34:38 AM | 154.040 | 0 |
| 2024-08-16 | 9:34:27 AM | 154.190 | 0 |
| 2024-08-16 | 8:34:09 AM | 154.060 | 0 |
| 2024-08-15 | 9:34:15 PM | 154.210 | 0 |
| 2024-08-15 | 8:34:26 PM | 154.150 | 0 |
| 2024-08-15 | 7:35:10 PM | 154.190 | 0 |