| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:30 AM | 235.850 | 0 |
| 2024-08-01 | 8:34:08 AM | 235.740 | 0 |
| 2024-07-31 | 9:34:16 PM | 235.270 | 0 |
| 2024-07-31 | 8:34:15 PM | 235.260 | 0 |
| 2024-07-31 | 7:35:00 PM | 235.500 | 0 |
| 2024-07-31 | 6:34:12 PM | 235.460 | 0 |
| 2024-07-31 | 5:34:44 PM | 235.140 | 0 |
| 2024-07-31 | 4:34:21 PM | 234.880 | 0 |
| 2024-07-31 | 3:34:17 PM | 234.820 | 0 |
| 2024-07-31 | 2:34:25 PM | 234.880 | 0 |
| 2024-07-31 | 1:34:24 PM | 234.980 | 0 |
| 2024-07-31 | 12:34:21 PM | 235.210 | 0 |
| 2024-07-31 | 11:34:23 AM | 235.340 | 0 |