| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:30 PM | 229.370 | 0 |
| 2024-08-02 | 8:34:13 PM | 229.290 | 0 |
| 2024-08-02 | 7:34:50 PM | 229.490 | 0 |
| 2024-08-02 | 6:34:19 PM | 230.040 | 0 |
| 2024-08-02 | 5:34:48 PM | 229.880 | 0 |
| 2024-08-02 | 4:34:21 PM | 230.720 | 0 |
| 2024-08-02 | 3:34:27 PM | 230.870 | 0 |
| 2024-08-02 | 2:34:36 PM | 232.730 | 0 |
| 2024-08-02 | 1:34:34 PM | 232.820 | 0 |
| 2024-08-02 | 12:34:26 PM | 232.900 | 0 |
| 2024-08-02 | 11:34:29 AM | 232.710 | 0 |
| 2024-08-02 | 10:34:21 AM | 232.770 | 0 |
| 2024-08-02 | 9:34:32 AM | 232.820 | 0 |