| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:31 AM | 105.050 | 0 |
| 2024-11-12 | 10:34:30 AM | 104.990 | 0 |
| 2024-11-12 | 9:34:13 AM | 104.950 | 0 |
| 2024-11-12 | 8:34:12 AM | 104.900 | 0 |
| 2024-11-11 | 9:34:23 PM | 104.640 | 0 |
| 2024-11-11 | 8:34:18 PM | 104.660 | 0 |
| 2024-11-11 | 7:34:50 PM | 104.710 | 0 |
| 2024-11-11 | 6:34:14 PM | 104.660 | 0 |
| 2024-11-11 | 5:34:54 PM | 104.690 | 0 |
| 2024-11-11 | 4:34:16 PM | 104.780 | 0 |
| 2024-11-11 | 3:34:15 PM | 104.630 | 0 |
| 2024-11-11 | 2:34:23 PM | 104.770 | 0 |
| 2024-11-11 | 1:34:15 PM | 104.610 | 0 |