| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:24 AM | 104.970 | 0 |
| 2024-11-13 | 9:34:32 AM | 105.190 | 0 |
| 2024-11-13 | 8:34:08 AM | 105.150 | 0 |
| 2024-11-12 | 9:34:22 PM | 105.090 | 0 |
| 2024-11-12 | 8:34:25 PM | 105.050 | 0 |
| 2024-11-12 | 7:35:02 PM | 105.080 | 0 |
| 2024-11-12 | 6:34:11 PM | 105.200 | 0 |
| 2024-11-12 | 5:34:52 PM | 105.150 | 0 |
| 2024-11-12 | 4:34:23 PM | 105.130 | 0 |
| 2024-11-12 | 3:34:36 PM | 105.040 | 0 |
| 2024-11-12 | 2:34:31 PM | 104.920 | 0 |
| 2024-11-12 | 1:34:24 PM | 105.080 | 0 |
| 2024-11-12 | 12:34:24 PM | 104.910 | 0 |