| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:44 PM | 2.5500 | 0 |
| 2024-10-11 | 7:37:08 PM | 2.5500 | 0 |
| 2024-10-11 | 5:37:14 PM | 2.5900 | 0 |
| 2024-10-11 | 3:36:29 PM | 2.5900 | 0 |
| 2024-10-11 | 1:36:47 PM | 2.5600 | 0 |
| 2024-10-11 | 11:36:59 AM | 2.5600 | 0 |
| 2024-10-11 | 9:36:41 AM | 2.5600 | 0 |
| 2024-10-11 | 8:01:48 AM | 2.5600 | 0 |
| 2024-10-10 | 9:36:25 PM | 2.5600 | 0 |
| 2024-10-10 | 7:35:41 PM | 2.5600 | 0 |
| 2024-10-10 | 5:36:05 PM | 2.5700 | 0 |
| 2024-10-10 | 3:35:48 PM | 2.5700 | 0 |
| 2024-10-10 | 1:36:31 PM | 2.5500 | 0 |