| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:43 | 3.77 | 0 |
| 12/07/2024 | 20:44:31 | 3.79 | 0 |
| 12/07/2024 | 19:44:46 | 3.81 | 0 |
| 12/07/2024 | 18:44:23 | 3.80 | 0 |
| 12/07/2024 | 17:53:03 | 3.81 | 0 |
| 12/07/2024 | 16:52:59 | 3.80 | 0 |
| 12/07/2024 | 15:43:21 | 3.81 | 0 |
| 12/07/2024 | 13:53:45 | 3.75 | 0 |
| 12/07/2024 | 11:49:37 | 3.75 | 0 |
| 12/07/2024 | 08:56:32 | 3.76 | 0 |
| 11/07/2024 | 21:46:02 | 3.75 | 0 |
| 11/07/2024 | 20:46:16 | 3.72 | 0 |
| 11/07/2024 | 19:46:24 | 3.72 | 0 |