| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:49:49 AM | 2.64 | 0 |
| 2024-11-06 | 8:52:37 AM | 2.55 | 0 |
| 2024-11-05 | 9:42:09 PM | 2.45 | 0 |
| 2024-11-05 | 8:42:51 PM | 2.46 | 0 |
| 2024-11-05 | 7:42:55 PM | 2.45 | 0 |
| 2024-11-05 | 6:42:44 PM | 2.43 | 0 |
| 2024-11-05 | 5:50:14 PM | 2.44 | 0 |
| 2024-11-05 | 3:57:07 PM | 2.45 | 0 |
| 2024-11-05 | 1:50:31 PM | 2.43 | 0 |
| 2024-11-05 | 1:49:49 PM | 2.43 | 0 |
| 2024-11-05 | 11:51:19 AM | 2.44 | 0 |
| 2024-11-05 | 8:58:42 AM | 2.44 | 0 |
| 2024-11-04 | 9:47:29 PM | 2.44 | 0 |