| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:51 PM | 1.78 | 0 |
| 2024-10-03 | 4:58:22 PM | 1.76 | 0 |
| 2024-10-03 | 3:51:54 PM | 1.73 | 0 |
| 2024-10-03 | 1:55:32 PM | 1.81 | 0 |
| 2024-10-03 | 11:51:58 AM | 1.80 | 0 |
| 2024-10-03 | 9:01:48 AM | 1.81 | 0 |
| 2024-10-02 | 9:43:36 PM | 1.79 | 0 |
| 2024-10-02 | 8:43:32 PM | 1.81 | 0 |
| 2024-10-02 | 7:43:38 PM | 1.80 | 0 |
| 2024-10-02 | 6:43:50 PM | 1.80 | 0 |
| 2024-10-02 | 5:48:27 PM | 1.82 | 0 |
| 2024-10-02 | 3:56:43 PM | 1.79 | 0 |
| 2024-10-02 | 1:58:06 PM | 1.78 | 0 |