| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:49:18 AM | 31.85 | 0 |
| 2024-08-12 | 9:44:47 PM | 31.93 | 0 |
| 2024-08-12 | 8:45:07 PM | 31.95 | 0 |
| 2024-08-12 | 7:45:04 PM | 31.80 | 0 |
| 2024-08-12 | 6:45:02 PM | 32.28 | 0 |
| 2024-08-12 | 5:46:05 PM | 32.05 | 0 |
| 2024-08-12 | 4:46:37 PM | 32.61 | 0 |
| 2024-08-12 | 3:49:54 PM | 32.12 | 0 |
| 2024-08-12 | 2:48:48 PM | 32.53 | 0 |
| 2024-08-12 | 1:48:41 PM | 32.54 | 0 |
| 2024-08-12 | 11:46:42 AM | 32.55 | 0 |
| 2024-08-12 | 9:59:24 AM | 32.59 | 0 |