| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:46:58 PM | 27.94 | 0 |
| 2024-06-26 | 2:40:34 PM | 28.44 | 0 |
| 2024-06-26 | 1:39:58 PM | 28.44 | 0 |
| 2024-06-26 | 1:37:54 PM | 28.45 | 0 |
| 2024-06-26 | 11:39:11 AM | 28.31 | 0 |
| 2024-06-25 | 9:43:37 PM | 28.28 | 0 |
| 2024-06-25 | 8:43:37 PM | 28.30 | 0 |
| 2024-06-25 | 7:43:42 PM | 27.64 | 0 |
| 2024-06-25 | 6:42:36 PM | 27.59 | 0 |
| 2024-06-25 | 5:44:58 PM | 27.73 | 0 |
| 2024-06-25 | 4:45:15 PM | 28.28 | 0 |
| 2024-06-25 | 3:49:10 PM | 28.27 | 0 |
| 2024-06-25 | 2:46:03 PM | 28.92 | 0 |