| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:56:48 PM | 9.46 | 0 |
| 2024-10-04 | 2:53:21 PM | 9.25 | 0 |
| 2024-10-04 | 12:01:00 PM | 9.26 | 0 |
| 2024-10-04 | 9:26:41 AM | 9.26 | 0 |
| 2024-10-03 | 9:39:41 PM | 9.43 | 0 |
| 2024-10-03 | 8:41:05 PM | 9.45 | 0 |
| 2024-10-03 | 7:39:41 PM | 9.50 | 0 |
| 2024-10-03 | 6:41:36 PM | 9.56 | 0 |
| 2024-10-03 | 5:42:44 PM | 9.57 | 0 |
| 2024-10-03 | 3:56:56 PM | 9.42 | 0 |
| 2024-10-03 | 2:36:53 PM | 9.48 | 0 |
| 2024-10-03 | 11:54:10 AM | 9.55 | 0 |
| 2024-10-03 | 9:26:41 AM | 9.46 | 0 |