| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:53:55 AM | 9.54 | 0 |
| 2024-10-08 | 9:23:26 AM | 9.49 | 0 |
| 2024-10-07 | 9:39:43 PM | 9.64 | 0 |
| 2024-10-07 | 8:41:39 PM | 9.61 | 0 |
| 2024-10-07 | 7:41:43 PM | 9.65 | 0 |
| 2024-10-07 | 6:41:42 PM | 9.61 | 0 |
| 2024-10-07 | 5:45:17 PM | 9.62 | 0 |
| 2024-10-07 | 3:58:01 PM | 9.61 | 0 |
| 2024-10-07 | 2:50:16 PM | 9.37 | 0 |
| 2024-10-07 | 11:57:55 AM | 9.35 | 0 |
| 2024-10-07 | 9:22:32 AM | 9.32 | 0 |
| 2024-10-04 | 9:38:17 PM | 9.55 | 0 |
| 2024-10-04 | 8:38:00 PM | 9.55 | 0 |