| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:40:06 PM | 0.197 | - |
| 2024-07-30 | 8:39:45 PM | 0.198 | - |
| 2024-07-30 | 8:39:40 PM | 0.197 | - |
| 2024-07-30 | 8:39:34 PM | 0.198 | - |
| 2024-07-30 | 8:39:28 PM | 0.197 | - |
| 2024-07-30 | 8:39:15 PM | 0.198 | - |
| 2024-07-30 | 8:39:10 PM | 0.197 | - |
| 2024-07-30 | 8:38:27 PM | 0.198 | - |
| 2024-07-30 | 8:38:20 PM | 0.197 | - |
| 2024-07-30 | 8:38:10 PM | 0.198 | - |
| 2024-07-30 | 8:38:02 PM | 0.197 | - |
| 2024-07-30 | 8:37:55 PM | 0.198 | - |
| 2024-07-30 | 8:37:48 PM | 0.197 | - |