| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:01:17 PM | 0.144 | - |
| 2024-11-12 | 7:00:58 PM | 0.145 | - |
| 2024-11-12 | 7:00:53 PM | 0.144 | - |
| 2024-11-12 | 6:58:30 PM | 0.144 | - |
| 2024-11-12 | 6:58:14 PM | 0.144 | - |
| 2024-11-12 | 6:57:35 PM | 0.145 | - |
| 2024-11-12 | 5:46:40 PM | 0.145 | - |
| 2024-11-12 | 1:02:03 PM | 0.157 | - |
| 2024-11-12 | 12:58:32 PM | 0.157 | - |
| 2024-11-12 | 12:56:54 PM | 0.156 | - |
| 2024-11-12 | 12:55:56 PM | 0.157 | - |
| 2024-11-12 | 12:55:46 PM | 0.158 | - |
| 2024-11-12 | 12:54:57 PM | 0.157 | - |