| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:59 PM | 1.800 | - |
| 2024-07-12 | 9:45:01 PM | 1.810 | - |
| 2024-07-12 | 9:44:27 PM | 1.800 | - |
| 2024-07-12 | 9:44:06 PM | 1.800 | - |
| 2024-07-12 | 9:44:01 PM | 1.810 | - |
| 2024-07-12 | 9:42:44 PM | 1.810 | - |
| 2024-07-12 | 9:41:59 PM | 1.800 | - |
| 2024-07-12 | 9:39:22 PM | 1.810 | - |
| 2024-07-12 | 9:38:54 PM | 1.820 | - |
| 2024-07-12 | 9:38:39 PM | 1.810 | - |
| 2024-07-12 | 9:37:45 PM | 1.810 | - |
| 2024-07-12 | 9:37:24 PM | 1.820 | - |
| 2024-07-12 | 9:35:50 PM | 1.820 | - |