| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:19:17 AM | 9.140 | - |
| 2024-11-15 | 11:18:49 AM | 9.150 | - |
| 2024-11-15 | 11:18:18 AM | 9.150 | - |
| 2024-11-15 | 11:18:07 AM | 9.140 | - |
| 2024-11-15 | 11:17:41 AM | 9.150 | - |
| 2024-11-15 | 11:17:10 AM | 9.140 | - |
| 2024-11-15 | 11:16:39 AM | 9.150 | - |
| 2024-11-15 | 11:16:33 AM | 9.150 | - |
| 2024-11-15 | 11:16:10 AM | 9.150 | - |
| 2024-11-15 | 11:16:06 AM | 9.140 | - |
| 2024-11-15 | 11:15:50 AM | 9.150 | - |
| 2024-11-15 | 11:15:35 AM | 9.140 | - |