| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:08:19 PM | 9.080 | - |
| 2024-11-15 | 2:08:01 PM | 9.070 | - |
| 2024-11-15 | 2:07:24 PM | 9.070 | - |
| 2024-11-15 | 2:07:02 PM | 9.070 | - |
| 2024-11-15 | 2:06:55 PM | 9.080 | - |
| 2024-11-15 | 2:06:53 PM | 9.070 | - |
| 2024-11-15 | 2:06:38 PM | 9.070 | - |
| 2024-11-15 | 2:05:47 PM | 9.080 | - |
| 2024-11-15 | 2:05:30 PM | 9.090 | - |
| 2024-11-15 | 2:05:20 PM | 9.080 | - |
| 2024-11-15 | 2:04:12 PM | 9.080 | - |
| 2024-11-15 | 2:03:03 PM | 9.090 | - |
| 2024-11-15 | 2:02:52 PM | 9.090 | - |