| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:23:42 AM | 10.220 | - |
| 2024-10-14 | 9:22:59 AM | 10.210 | - |
| 2024-10-14 | 9:22:47 AM | 10.210 | - |
| 2024-10-14 | 9:22:42 AM | 10.200 | - |
| 2024-10-14 | 9:22:30 AM | 10.210 | - |
| 2024-10-14 | 9:22:25 AM | 10.200 | - |
| 2024-10-14 | 9:21:51 AM | 10.210 | - |
| 2024-10-14 | 9:21:40 AM | 10.220 | - |
| 2024-10-14 | 9:21:24 AM | 10.210 | - |
| 2024-10-14 | 9:20:53 AM | 10.200 | - |
| 2024-10-14 | 9:20:43 AM | 10.190 | - |
| 2024-10-14 | 9:20:18 AM | 10.180 | - |
| 2024-10-14 | 9:20:01 AM | 10.180 | - |