| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:46:24 | 0.171 | - |
| 13/11/2024 | 14:41:04 | 0.170 | - |
| 13/11/2024 | 14:39:52 | 0.171 | - |
| 13/11/2024 | 14:39:10 | 0.171 | - |
| 13/11/2024 | 14:35:05 | 0.171 | - |
| 13/11/2024 | 14:33:03 | 0.172 | - |
| 13/11/2024 | 14:32:53 | 0.172 | - |
| 13/11/2024 | 14:30:37 | 0.171 | - |
| 13/11/2024 | 14:26:27 | 0.172 | - |
| 13/11/2024 | 14:21:09 | 0.173 | - |
| 13/11/2024 | 14:19:08 | 0.174 | - |
| 13/11/2024 | 14:18:36 | 0.173 | - |
| 13/11/2024 | 14:18:04 | 0.172 | - |