| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:04:49 PM | 0.207 | - |
| 2024-09-06 | 6:04:39 PM | 0.207 | - |
| 2024-09-06 | 6:04:22 PM | 0.207 | - |
| 2024-09-06 | 6:02:20 PM | 0.208 | - |
| 2024-09-06 | 6:01:53 PM | 0.207 | - |
| 2024-09-06 | 6:01:48 PM | 0.208 | - |
| 2024-09-06 | 5:59:58 PM | 0.208 | - |
| 2024-09-06 | 5:54:33 PM | 0.207 | - |
| 2024-09-06 | 5:45:16 PM | 0.208 | - |
| 2024-09-06 | 5:43:31 PM | 0.207 | - |
| 2024-09-06 | 5:43:08 PM | 0.207 | - |
| 2024-09-06 | 5:42:47 PM | 0.208 | - |
| 2024-09-06 | 5:39:32 PM | 0.207 | - |