| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:30:14 PM | 0.229 | - |
| 2024-07-31 | 9:29:08 PM | 0.229 | - |
| 2024-07-31 | 9:28:19 PM | 0.230 | - |
| 2024-07-31 | 9:19:05 PM | 0.229 | - |
| 2024-07-31 | 9:09:20 PM | 0.228 | - |
| 2024-07-31 | 8:47:44 PM | 0.227 | - |
| 2024-07-31 | 8:47:27 PM | 0.227 | - |
| 2024-07-31 | 8:46:51 PM | 0.227 | - |
| 2024-07-31 | 8:46:44 PM | 0.228 | - |
| 2024-07-31 | 8:46:28 PM | 0.228 | - |
| 2024-07-31 | 8:46:08 PM | 0.228 | - |
| 2024-07-31 | 8:45:58 PM | 0.227 | - |
| 2024-07-31 | 8:45:43 PM | 0.227 | - |