| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:28:53 | 0.185 | - |
| 09/10/2024 | 16:28:38 | 0.185 | - |
| 09/10/2024 | 16:28:22 | 0.184 | - |
| 09/10/2024 | 16:27:56 | 0.185 | - |
| 09/10/2024 | 16:22:06 | 0.184 | - |
| 09/10/2024 | 16:12:18 | 0.185 | - |
| 09/10/2024 | 16:09:11 | 0.184 | - |
| 09/10/2024 | 16:03:14 | 0.184 | - |
| 09/10/2024 | 16:01:05 | 0.185 | - |
| 09/10/2024 | 15:37:07 | 0.186 | - |
| 09/10/2024 | 15:16:39 | 0.187 | - |
| 09/10/2024 | 14:59:27 | 0.187 | - |
| 09/10/2024 | 14:59:22 | 0.186 | - |