| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:33:36 PM | 0.211 | - |
| 2024-09-06 | 3:32:46 PM | 0.211 | - |
| 2024-09-06 | 3:32:29 PM | 0.210 | - |
| 2024-09-06 | 3:30:50 PM | 0.211 | - |
| 2024-09-06 | 3:29:30 PM | 0.211 | - |
| 2024-09-06 | 3:27:19 PM | 0.211 | - |
| 2024-09-06 | 3:27:12 PM | 0.210 | - |
| 2024-09-06 | 3:26:46 PM | 0.210 | - |
| 2024-09-06 | 3:22:50 PM | 0.210 | - |
| 2024-09-06 | 3:22:01 PM | 0.209 | - |
| 2024-09-06 | 3:21:20 PM | 0.210 | - |
| 2024-09-06 | 3:21:07 PM | 0.209 | - |
| 2024-09-06 | 3:15:51 PM | 0.210 | - |