| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:19:43 | 0.094 | - |
| 08/11/2024 | 17:18:47 | 0.093 | - |
| 08/11/2024 | 17:18:19 | 0.094 | - |
| 08/11/2024 | 17:17:46 | 0.093 | - |
| 08/11/2024 | 17:14:48 | 0.094 | - |
| 08/11/2024 | 17:14:15 | 0.093 | - |
| 08/11/2024 | 17:13:22 | 0.094 | - |
| 08/11/2024 | 17:11:17 | 0.093 | - |
| 08/11/2024 | 17:06:46 | 0.094 | - |
| 08/11/2024 | 17:06:30 | 0.094 | - |
| 08/11/2024 | 17:02:59 | 0.094 | - |
| 08/11/2024 | 17:02:31 | 0.093 | - |
| 08/11/2024 | 17:02:06 | 0.094 | - |