| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:49 PM | 0.083 | - |
| 2024-11-12 | 6:03:22 PM | 0.082 | - |
| 2024-11-12 | 6:02:23 PM | 0.083 | - |
| 2024-11-12 | 6:02:16 PM | 0.082 | - |
| 2024-11-12 | 5:55:42 PM | 0.083 | - |
| 2024-11-12 | 5:53:07 PM | 0.082 | - |
| 2024-11-12 | 5:38:48 PM | 0.083 | - |
| 2024-11-12 | 5:36:02 PM | 0.082 | - |
| 2024-11-12 | 5:29:32 PM | 0.093 | - |
| 2024-11-12 | 5:24:40 PM | 0.094 | - |
| 2024-11-12 | 5:17:08 PM | 0.094 | - |
| 2024-11-12 | 5:15:09 PM | 0.095 | - |
| 2024-11-12 | 5:14:20 PM | 0.096 | - |