| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:52:16 AM | 0.490 | - |
| 2024-07-25 | 10:52:06 AM | 0.500 | - |
| 2024-07-25 | 10:52:01 AM | 0.490 | - |
| 2024-07-25 | 10:51:42 AM | 0.490 | - |
| 2024-07-25 | 10:51:22 AM | 0.500 | - |
| 2024-07-25 | 10:41:12 AM | 0.490 | - |
| 2024-07-25 | 10:40:59 AM | 0.490 | - |
| 2024-07-25 | 10:40:49 AM | 0.490 | - |
| 2024-07-25 | 10:40:37 AM | 0.490 | - |
| 2024-07-25 | 10:39:40 AM | 0.490 | - |
| 2024-07-25 | 10:39:07 AM | 0.500 | - |
| 2024-07-25 | 10:39:02 AM | 0.490 | - |
| 2024-07-25 | 10:37:38 AM | 0.490 | - |