| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:57:50 AM | 0.840 | - |
| 2024-11-08 | 11:55:43 AM | 0.840 | - |
| 2024-11-08 | 11:55:34 AM | 0.850 | - |
| 2024-11-08 | 11:55:15 AM | 0.850 | - |
| 2024-11-08 | 11:53:34 AM | 0.840 | - |
| 2024-11-08 | 11:53:19 AM | 0.840 | - |
| 2024-11-08 | 11:51:43 AM | 0.840 | - |
| 2024-11-08 | 11:51:23 AM | 0.840 | - |
| 2024-11-08 | 11:51:02 AM | 0.840 | - |
| 2024-11-08 | 11:50:26 AM | 0.830 | - |
| 2024-11-08 | 11:49:42 AM | 0.840 | - |
| 2024-11-08 | 11:49:31 AM | 0.840 | - |
| 2024-11-08 | 11:46:27 AM | 0.850 | - |