| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:03:57 PM | 0.500 | - |
| 2024-07-25 | 3:02:21 PM | 0.510 | - |
| 2024-07-25 | 2:57:54 PM | 0.500 | - |
| 2024-07-25 | 2:55:08 PM | 0.510 | - |
| 2024-07-25 | 2:54:41 PM | 0.510 | - |
| 2024-07-25 | 2:46:06 PM | 0.510 | - |
| 2024-07-25 | 2:45:36 PM | 0.510 | - |
| 2024-07-25 | 2:45:26 PM | 0.500 | - |
| 2024-07-25 | 2:40:34 PM | 0.510 | - |
| 2024-07-25 | 2:39:48 PM | 0.510 | - |
| 2024-07-25 | 2:39:34 PM | 0.510 | - |
| 2024-07-25 | 1:29:46 PM | 0.510 | - |
| 2024-07-25 | 1:28:55 PM | 0.510 | - |