| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:28:48 PM | 0.470 | - |
| 2024-09-16 | 3:26:31 PM | 0.480 | - |
| 2024-09-16 | 3:22:47 PM | 0.480 | - |
| 2024-09-16 | 3:22:42 PM | 0.470 | - |
| 2024-09-16 | 3:22:18 PM | 0.480 | - |
| 2024-09-16 | 3:20:28 PM | 0.470 | - |
| 2024-09-16 | 3:19:41 PM | 0.480 | - |
| 2024-09-16 | 3:19:28 PM | 0.470 | - |
| 2024-09-16 | 3:16:39 PM | 0.480 | - |
| 2024-09-16 | 2:28:07 PM | 0.470 | - |
| 2024-09-16 | 1:56:45 PM | 0.480 | - |
| 2024-09-16 | 1:52:42 PM | 0.470 | - |
| 2024-09-16 | 1:52:37 PM | 0.480 | - |