| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:07:50 PM | 0.540 | - |
| 2024-10-17 | 3:07:27 PM | 0.550 | - |
| 2024-10-17 | 3:03:23 PM | 0.550 | - |
| 2024-10-17 | 3:02:46 PM | 0.540 | - |
| 2024-10-17 | 3:02:30 PM | 0.550 | - |
| 2024-10-17 | 3:02:20 PM | 0.540 | - |
| 2024-10-17 | 3:01:34 PM | 0.550 | - |
| 2024-10-17 | 2:52:09 PM | 0.550 | - |
| 2024-10-17 | 2:52:03 PM | 0.540 | - |
| 2024-10-17 | 2:48:05 PM | 0.540 | - |
| 2024-10-17 | 2:45:06 PM | 0.550 | - |
| 2024-10-17 | 1:02:01 PM | 0.540 | - |
| 2024-10-17 | 11:48:11 AM | 0.540 | - |