| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:15:48 | 0.065 | - |
| 03.09.2024 | 09:14:35 | 0.066 | - |
| 03.09.2024 | 09:13:16 | 0.066 | - |
| 03.09.2024 | 09:06:35 | 0.065 | - |
| 03.09.2024 | 09:02:57 | 0.064 | - |
| 03.09.2024 | 09:02:02 | 0.065 | - |
| 03.09.2024 | 09:00:08 | 0.064 | - |
| 03.09.2024 | 08:07:36 | 0.055 | - |
| 03.09.2024 | 08:03:00 | 0.055 | - |
| 02.09.2024 | 15:40:30 | 0.063 | - |
| 02.09.2024 | 09:25:47 | 0.063 | - |
| 02.09.2024 | 09:25:35 | 0.063 | - |
| 02.09.2024 | 09:10:26 | 0.063 | - |