| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:17:04 PM | 0.061 | - |
| 2024-09-04 | 5:36:03 PM | 0.060 | - |
| 2024-09-04 | 5:27:09 PM | 0.068 | - |
| 2024-09-04 | 4:01:11 PM | 0.070 | - |
| 2024-09-04 | 4:00:09 PM | 0.072 | - |
| 2024-09-04 | 3:51:54 PM | 0.071 | - |
| 2024-09-04 | 3:51:34 PM | 0.070 | - |
| 2024-09-04 | 3:51:19 PM | 0.071 | - |
| 2024-09-04 | 3:50:50 PM | 0.071 | - |
| 2024-09-04 | 3:49:09 PM | 0.071 | - |
| 2024-09-04 | 3:48:58 PM | 0.070 | - |
| 2024-09-04 | 3:47:57 PM | 0.070 | - |
| 2024-09-04 | 3:47:22 PM | 0.071 | - |