| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:27 AM | 39.480 | 0 |
| 2024-10-10 | 9:33:43 AM | 39.450 | 0 |
| 2024-10-10 | 8:57:52 AM | 39.320 | 0 |
| 2024-10-09 | 8:31:04 PM | 39.110 | 0 |
| 2024-10-09 | 7:26:29 PM | 38.970 | 0 |
| 2024-10-09 | 7:18:36 PM | 39.110 | 0 |
| 2024-10-09 | 6:27:06 PM | 38.950 | 0 |
| 2024-10-09 | 5:26:13 PM | 39.230 | 0 |
| 2024-10-09 | 4:40:55 PM | 39.470 | 0 |
| 2024-10-09 | 4:21:28 PM | 39.280 | 0 |
| 2024-10-09 | 4:02:15 PM | 39.150 | 0 |
| 2024-10-09 | 3:48:03 PM | 39.150 | 0 |
| 2024-10-09 | 3:31:16 PM | 39.080 | 0 |