| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:08 PM | 32.380 | 0 |
| 2024-11-11 | 4:34:30 PM | 32.250 | 0 |
| 2024-11-11 | 4:13:22 PM | 32.420 | 0 |
| 2024-11-11 | 3:56:24 PM | 32.900 | 0 |
| 2024-11-11 | 3:41:32 PM | 32.450 | 0 |
| 2024-11-11 | 3:36:57 PM | 31.860 | 0 |
| 2024-11-11 | 2:46:57 PM | 31.850 | 0 |
| 2024-11-11 | 1:55:11 PM | 32.020 | 0 |
| 2024-11-11 | 12:54:17 PM | 31.000 | 0 |
| 2024-11-11 | 12:01:33 PM | 30.890 | 0 |
| 2024-11-11 | 9:21:24 AM | 31.820 | 0 |
| 2024-11-11 | 9:20:15 AM | 31.810 | 0 |