| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:30:33 PM | 2.080 | 0 |
| 2024-07-08 | 3:48:05 PM | 2.020 | 0 |
| 2024-07-08 | 3:33:58 PM | 2.020 | 0 |
| 2024-07-08 | 2:48:33 PM | 2.030 | 0 |
| 2024-07-08 | 2:01:31 PM | 2.030 | 0 |
| 2024-07-08 | 1:03:56 PM | 2.030 | 0 |
| 2024-07-08 | 12:25:04 PM | 1.990 | 0 |
| 2024-07-08 | 12:02:39 PM | 1.990 | 0 |
| 2024-07-08 | 11:04:10 AM | 1.990 | 0 |
| 2024-07-08 | 10:30:34 AM | 1.930 | 0 |
| 2024-07-08 | 10:18:06 AM | 1.940 | 0 |