| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:29:21 | 1.870 | 0 |
| 27.06.2024 | 19:07:28 | 1.880 | 0 |
| 27.06.2024 | 18:17:13 | 1.880 | 0 |
| 27.06.2024 | 17:29:59 | 1.910 | 0 |
| 27.06.2024 | 17:19:12 | 1.900 | 0 |
| 27.06.2024 | 16:33:10 | 1.850 | 0 |
| 27.06.2024 | 15:52:35 | 1.870 | 0 |
| 27.06.2024 | 14:41:11 | 1.890 | 0 |
| 27.06.2024 | 13:49:19 | 1.880 | 0 |
| 27.06.2024 | 12:55:29 | 1.860 | 0 |
| 27.06.2024 | 12:03:13 | 1.860 | 0 |
| 27.06.2024 | 11:12:23 | 1.820 | 0 |
| 27.06.2024 | 10:24:06 | 1.820 | 0 |