| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:41:30 | 99,310 | 0 |
| 05.07.2024 | 19:08:56 | 99,310 | 0 |
| 05.07.2024 | 18:21:20 | 99,310 | 0 |
| 05.07.2024 | 17:39:59 | 99,310 | 0 |
| 05.07.2024 | 17:34:58 | 99,320 | 0 |
| 05.07.2024 | 16:36:53 | 99,310 | 0 |
| 05.07.2024 | 15:59:56 | 99,300 | 0 |
| 05.07.2024 | 15:20:40 | 99,330 | 0 |
| 05.07.2024 | 14:32:04 | 99,320 | 0 |
| 05.07.2024 | 13:45:24 | 99,320 | 0 |
| 05.07.2024 | 12:58:56 | 99,320 | 0 |
| 05.07.2024 | 12:57:54 | 99,320 | 0 |
| 05.07.2024 | 12:11:55 | 99,310 | 0 |