| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:19 PM | 98.980 | 0 |
| 2024-08-02 | 6:42:35 PM | 98.980 | 0 |
| 2024-08-02 | 5:46:24 PM | 98.980 | 0 |
| 2024-08-02 | 4:45:52 PM | 99.010 | 0 |
| 2024-08-02 | 4:36:16 PM | 99.010 | 0 |
| 2024-08-02 | 4:00:36 PM | 99.070 | 0 |
| 2024-08-02 | 3:15:32 PM | 99.100 | 0 |
| 2024-08-02 | 2:15:41 PM | 99.100 | 0 |
| 2024-08-02 | 1:18:52 PM | 99.080 | 0 |
| 2024-08-02 | 12:18:01 PM | 99.070 | 0 |
| 2024-08-02 | 11:24:53 AM | 99.130 | 0 |
| 2024-08-02 | 10:24:29 AM | 99.190 | 0 |
| 2024-08-02 | 9:58:35 AM | 99.180 | 0 |