| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:51:21 PM | 0.620 | 0 |
| 2024-08-05 | 2:23:01 PM | 0.620 | 0 |
| 2024-08-05 | 1:19:49 PM | 0.630 | 0 |
| 2024-08-05 | 12:35:55 PM | 0.630 | 0 |
| 2024-08-05 | 12:04:09 PM | 0.630 | 0 |
| 2024-08-05 | 10:59:47 AM | 0.640 | 0 |
| 2024-08-05 | 10:56:41 AM | 0.640 | 0 |
| 2024-08-05 | 10:48:24 AM | 0.640 | 0 |
| 2024-08-05 | 9:50:59 AM | 0.600 | 0 |
| 2024-08-05 | 8:52:07 AM | 0.490 | 0 |
| 2024-08-05 | 8:46:05 AM | 0.500 | 0 |