| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:55:58 PM | 0.640 | 0 |
| 2024-08-07 | 11:54:46 AM | 0.640 | 0 |
| 2024-08-07 | 10:53:15 AM | 0.640 | 0 |
| 2024-08-07 | 9:47:33 AM | 0.650 | 0 |
| 2024-08-07 | 9:31:16 AM | 0.640 | 0 |
| 2024-08-07 | 8:58:30 AM | 0.570 | 0 |
| 2024-08-06 | 9:45:56 PM | 0.580 | 0 |
| 2024-08-06 | 8:30:32 PM | 0.590 | 0 |
| 2024-08-06 | 7:17:18 PM | 0.580 | 0 |
| 2024-08-06 | 6:04:15 PM | 0.580 | 0 |
| 2024-08-06 | 5:01:48 PM | 0.630 | 0 |
| 2024-08-06 | 3:47:09 PM | 0.630 | 0 |
| 2024-08-06 | 2:40:43 PM | 0.630 | 0 |