| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:56:40 AM | 2.020 | 0 |
| 2024-07-25 | 9:49:21 AM | 1.990 | 0 |
| 2024-07-25 | 8:56:35 AM | 2.050 | 0 |
| 2024-07-24 | 9:43:22 PM | 2.110 | 0 |
| 2024-07-24 | 9:16:06 PM | 2.110 | 0 |
| 2024-07-24 | 8:09:19 PM | 2.130 | 0 |
| 2024-07-24 | 7:03:53 PM | 2.140 | 0 |
| 2024-07-24 | 5:54:09 PM | 2.140 | 0 |
| 2024-07-24 | 4:50:23 PM | 2.160 | 0 |
| 2024-07-24 | 4:29:57 PM | 2.150 | 0 |
| 2024-07-24 | 3:48:15 PM | 2.130 | 0 |
| 2024-07-24 | 2:39:51 PM | 2.130 | 0 |
| 2024-07-24 | 1:36:11 PM | 2.140 | 0 |