| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:30 AM | 2.070 | 0 |
| 2024-07-26 | 8:56:11 AM | 2.010 | 0 |
| 2024-07-25 | 9:51:31 PM | 2.070 | 0 |
| 2024-07-25 | 9:10:56 PM | 2.070 | 0 |
| 2024-07-25 | 7:59:36 PM | 2.100 | 0 |
| 2024-07-25 | 6:44:56 PM | 2.100 | 0 |
| 2024-07-25 | 5:39:20 PM | 2.060 | 0 |
| 2024-07-25 | 4:37:46 PM | 2.040 | 0 |
| 2024-07-25 | 3:37:35 PM | 2.010 | 0 |
| 2024-07-25 | 2:34:08 PM | 1.980 | 0 |
| 2024-07-25 | 1:18:41 PM | 1.970 | 0 |
| 2024-07-25 | 12:41:27 PM | 1.970 | 0 |
| 2024-07-25 | 12:06:15 PM | 1.970 | 0 |