| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:53:06 AM | 67.660 | 0 |
| 2024-08-02 | 9:49:57 AM | 67.660 | 0 |
| 2024-08-02 | 9:45:46 AM | 67.660 | 0 |
| 2024-08-02 | 8:55:58 AM | 67.640 | 0 |
| 2024-08-02 | 8:48:33 AM | 67.620 | 0 |
| 2024-08-01 | 9:50:35 PM | 67.620 | 0 |
| 2024-08-01 | 8:17:13 PM | 67.620 | 0 |
| 2024-08-01 | 7:12:32 PM | 67.620 | 0 |
| 2024-08-01 | 5:56:42 PM | 67.630 | 0 |
| 2024-08-01 | 4:44:59 PM | 67.650 | 0 |
| 2024-08-01 | 3:32:23 PM | 67.650 | 0 |
| 2024-08-01 | 2:31:57 PM | 67.650 | 0 |
| 2024-08-01 | 1:18:13 PM | 67.650 | 0 |