| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:03 AM | 67.910 | 0 |
| 2024-09-09 | 8:48:50 AM | 67.890 | 0 |
| 2024-09-06 | 9:37:48 PM | 67.870 | 0 |
| 2024-09-06 | 9:18:03 PM | 67.870 | 0 |
| 2024-09-06 | 8:04:34 PM | 67.870 | 0 |
| 2024-09-06 | 6:56:21 PM | 67.890 | 0 |
| 2024-09-06 | 6:16:11 PM | 67.890 | 0 |
| 2024-09-06 | 5:42:51 PM | 67.870 | 0 |
| 2024-09-06 | 4:35:22 PM | 67.900 | 0 |
| 2024-09-06 | 3:59:00 PM | 67.900 | 0 |
| 2024-09-06 | 3:25:57 PM | 67.900 | 0 |
| 2024-09-06 | 3:01:54 PM | 67.900 | 0 |
| 2024-09-06 | 2:18:48 PM | 67.900 | 0 |