| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 15:21:05 | 5,950 | 0 |
| 09.10.2024 | 14:14:10 | 5,950 | 0 |
| 09.10.2024 | 13:13:17 | 5,950 | 0 |
| 09.10.2024 | 12:09:53 | 5,960 | 0 |
| 09.10.2024 | 11:08:01 | 5,910 | 0 |
| 09.10.2024 | 09:51:45 | 5,960 | 0 |
| 09.10.2024 | 09:24:35 | 5,990 | 0 |
| 09.10.2024 | 08:50:53 | 6,000 | 0 |
| 08.10.2024 | 21:41:18 | 6,130 | 0 |
| 08.10.2024 | 20:47:04 | 6,080 | 0 |
| 08.10.2024 | 19:42:36 | 6,140 | 0 |
| 08.10.2024 | 18:40:31 | 6,190 | 0 |
| 08.10.2024 | 17:37:17 | 6,160 | 0 |