| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:38 PM | 7.280 | 0 |
| 2024-08-02 | 9:08:55 PM | 7.260 | 0 |
| 2024-08-02 | 8:06:18 PM | 7.140 | 0 |
| 2024-08-02 | 6:54:16 PM | 7.260 | 0 |
| 2024-08-02 | 5:49:27 PM | 7.190 | 0 |
| 2024-08-02 | 5:20:29 PM | 7.300 | 0 |
| 2024-08-02 | 5:17:53 PM | 7.270 | 0 |
| 2024-08-02 | 4:35:22 PM | 7.170 | 0 |
| 2024-08-02 | 3:24:52 PM | 6.510 | 0 |
| 2024-08-02 | 2:12:21 PM | 6.580 | 0 |
| 2024-08-02 | 1:07:42 PM | 6.600 | 0 |
| 2024-08-02 | 12:01:50 PM | 6.410 | 0 |
| 2024-08-02 | 10:53:51 AM | 6.450 | 0 |