| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:59:04 | 3.690 | 0 |
| 14.11.2024 | 14:55:39 | 3.690 | 0 |
| 14.11.2024 | 13:58:11 | 3.700 | 0 |
| 14.11.2024 | 12:57:12 | 3.700 | 0 |
| 14.11.2024 | 11:52:20 | 3.710 | 0 |
| 14.11.2024 | 10:51:44 | 3.730 | 0 |
| 14.11.2024 | 09:49:41 | 3.670 | 0 |
| 14.11.2024 | 08:45:39 | 3.700 | 0 |
| 14.11.2024 | 08:32:25 | 3.690 | 0 |
| 13.11.2024 | 21:41:00 | 3.890 | 0 |
| 13.11.2024 | 20:16:53 | 3.900 | 0 |
| 13.11.2024 | 19:03:21 | 3.940 | 0 |
| 13.11.2024 | 17:55:45 | 3.950 | 0 |