| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:19 PM | 0.480 | 0 |
| 2024-08-15 | 4:20:21 PM | 0.480 | 0 |
| 2024-08-15 | 4:05:17 PM | 0.480 | 0 |
| 2024-08-15 | 3:50:40 PM | 0.470 | 0 |
| 2024-08-15 | 3:35:29 PM | 0.470 | 0 |
| 2024-08-15 | 3:20:14 PM | 0.470 | 0 |
| 2024-08-15 | 2:50:39 PM | 0.460 | 0 |
| 2024-08-15 | 2:21:07 PM | 0.450 | 0 |
| 2024-08-15 | 1:50:40 PM | 0.450 | 0 |
| 2024-08-15 | 1:20:54 PM | 0.450 | 0 |
| 2024-08-15 | 12:50:35 PM | 0.450 | 0 |
| 2024-08-15 | 12:21:06 PM | 0.450 | 0 |
| 2024-08-15 | 11:50:29 AM | 0.450 | 0 |