| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:25 PM | 0.500 | 0 |
| 2024-09-23 | 8:50:27 PM | 0.510 | 0 |
| 2024-09-23 | 8:20:48 PM | 0.510 | 0 |
| 2024-09-23 | 7:50:32 PM | 0.510 | 0 |
| 2024-09-23 | 7:20:47 PM | 0.510 | 0 |
| 2024-09-23 | 7:05:18 PM | 0.510 | 0 |
| 2024-09-23 | 6:50:29 PM | 0.510 | 0 |
| 2024-09-23 | 6:35:30 PM | 0.510 | 0 |
| 2024-09-23 | 6:20:20 PM | 0.510 | 0 |
| 2024-09-23 | 6:05:14 PM | 0.510 | 0 |
| 2024-09-23 | 5:50:30 PM | 0.510 | 0 |
| 2024-09-23 | 5:35:12 PM | 0.510 | 0 |
| 2024-09-23 | 5:20:56 PM | 0.510 | 0 |