| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 0.490 | 0 |
| 2024-08-16 | 5:05:14 PM | 0.490 | 0 |
| 2024-08-16 | 4:50:31 PM | 0.500 | 0 |
| 2024-08-16 | 4:35:27 PM | 0.500 | 0 |
| 2024-08-16 | 4:20:11 PM | 0.500 | 0 |
| 2024-08-16 | 4:05:13 PM | 0.510 | 0 |
| 2024-08-16 | 3:50:40 PM | 0.500 | 0 |
| 2024-08-16 | 3:35:21 PM | 0.490 | 0 |
| 2024-08-16 | 3:20:13 PM | 0.480 | 0 |
| 2024-08-16 | 2:50:42 PM | 0.480 | 0 |
| 2024-08-16 | 2:21:06 PM | 0.480 | 0 |
| 2024-08-16 | 1:50:32 PM | 0.480 | 0 |
| 2024-08-16 | 1:20:58 PM | 0.480 | 0 |