| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:40 PM | 0.560 | 0 |
| 2024-09-27 | 12:21:01 PM | 0.560 | 0 |
| 2024-09-27 | 11:50:42 AM | 0.560 | 0 |
| 2024-09-27 | 11:21:00 AM | 0.560 | 0 |
| 2024-09-27 | 10:50:35 AM | 0.560 | 0 |
| 2024-09-27 | 10:20:56 AM | 0.560 | 0 |
| 2024-09-27 | 9:50:33 AM | 0.560 | 0 |
| 2024-09-27 | 9:20:56 AM | 0.560 | 0 |
| 2024-09-27 | 8:50:41 AM | 0.560 | 0 |
| 2024-09-27 | 8:20:52 AM | 0.560 | 0 |
| 2024-09-26 | 9:50:28 PM | 0.550 | 0 |
| 2024-09-26 | 9:20:34 PM | 0.550 | 0 |
| 2024-09-26 | 8:50:34 PM | 0.550 | 0 |